- 2022-05-31 08:37WTI 休市 BRENT 121.67 ↑ 2.24
- 2022-05-28 08:40WTI 115.07 ↑ 0.98 BRENT 119.43 ↑ 2.03
- 2022-05-27 07:24WTI 114.09 ↑ 3.76 BRENT 117.4 ↑ 3.37
- 2022-05-26 08:05WTI 110.33 ↑ 0.56 BRENT 114.03 ↑ 0.47
- 2022-05-25 07:45WTI 109.77 ↓ 0.52 BRENT 113.56 ↑ 0.14
- 2022-05-24 08:02WTI 110.29 ↑ 0.01 BRENT 113.42 ↑ 0.87
- 2022-05-21 15:13WTI 113.23 ↑ 1.02 BRENT 112.55 ↑ 0.51
- 2022-05-20 08:25WTI 112.21 ↑ 2.62 BRENT 112.04 ↑ 2.93
- 2022-05-19 07:44WTI 109.59 ↓ 2.81 BRENT 109.11 ↓ 2.82
- 2022-05-18 07:55WTI 112.4 ↓ 1.8 BRENT 111.93 ↓ 2.31
- 2022-05-17 07:52WTI 114.2 ↑ 3.71 BRENT 114.24 ↑ 2.69
- 2022-05-14 07:58WTI 110.49 ↑ 4.36 BRENT 111.55 ↑ 4.10
- 2022-05-13 08:59WTI 106.13 ↑ 0.42 BRENT 107.45 ↓ 0.06
- 2022-05-12 08:38WTI 105.71 ↑ 5.95 BRENT 107.51 ↑ 5.05
- 2022-05-11 07:49WTI 99.76 ↓ 3.33 BRENT 102.46 ↓ 3.48
- 2022-05-10 07:51WTI 103.09 ↓ 6.68 BRENT 105.94 ↓ 6.45
- 2022-05-07 08:04WTI 109.77 ↑ 1.51 BRENT 112.39 ↑ 1.49
- 2022-05-06 07:45WTI 108.26 ↑ 0.45 BRENT 110.9 ↑ 0.76
- 2022-05-05 07:34WTI 107.81 ↑ 5.4 BRENT 110.14 ↑ 5.17
- 2022-05-04 08:36WTI 102.41 ↓ 2.76 BRENT 104.97 ↓ 2.61
