- 2022-06-30 07:22WTI 109.78 ↓ 1.98 BRENT 116.26 ↓ 1.72
- 2022-06-29 05:37WTI 111.76 ↑ 2.19 BRENT 117.98 ↑ 2.89
- 2022-06-28 07:27WTI 109.57 ↑ 1.95 BRENT 115.09 ↑ 1.97
- 2022-06-25 07:53WTI 107.62 ↑ 3.35 BRENT 113.12 ↑ 3.07
- 2022-06-24 07:33WTI 104.27 ↓ 1.92 BRENT 110.05 ↓ 1.69
- 2022-06-23 08:07WTI 106.19 ↓ 3.33 BRENT 111.74 ↓ 2.91
- 2022-06-22 08:14WTI 110.65 ↑ 1.09 BRENT 114.65 ↑ 0.52
- 2022-06-21 08:19WTI 休市 BRENT 114.13 ↑ 1.01
- 2022-06-18 07:40WTI 109.56 ↓ 8.03 BRENT 113.12 ↓ 6.69
- 2022-06-17 07:20WTI 117.58 ↑ 2.27 BRENT 119.81 ↑ 1.3
- 2022-06-16 07:44WTI 115.31 ↓ 3.62 BRENT 118.51 ↓ 2.66
- 2022-06-15 07:41WTI 118.93 ↓ 2 BRENT 121.17 ↓ 1.1
- 2022-06-14 08:45WTI 120.93 ↑ 0.26 BRENT 122.27 ↑ 0.26
- 2022-06-11 08:29WTI 120.67 ↓ 0.84 BRENT 122.01 ↓ 1.06
- 2022-06-10 08:23WTI 121.51 ↓ 0.6 BRENT 123.07 ↓ 0.51
- 2022-06-09 07:34WTI 122.11 ↑ 2.7 BRENT 123.58 ↑ 3.01
- 2022-06-08 07:21WTI 119.41 ↑ 0.91 BRENT 120.57 ↑ 1.06
- 2022-06-07 07:15WTI 118.5 ↓ 0.37 BRENT 119.51 ↓ 0.21
- 2022-06-04 07:38WTI 118.87 ↑ 2 BRENT 119.72 ↑ 2.11
- 2022-06-03 09:03WTI 116.87 ↑ 1.61 BRENT 117.61 ↑ 1.32
