- 2022-07-31 08:14WTI 98.62 ↑ 2.2 BRENT 110.01 ↑ 2.87
- 2022-07-29 09:32WTI 96.42 ↓ 0.84 BRENT 107.14 ↑ 0.52
- 2022-07-28 07:33WTI 97.26 ↑ 2.28 BRENT 106.62 ↑ 2.22
- 2022-07-27 07:34WTI 94.98 ↓ 1.72 BRENT 104.4 ↓ 0.75
- 2022-07-26 07:59WTI 96.7 ↑ 2 BRENT 105.15 ↑ 1.95
- 2022-07-23 07:42WTI 94.7 ↓ 1.65 BRENT 103.2 ↓ 0.66
- 2022-07-22 07:40WTI 96.35 ↓ 3.53 BRENT 103.86 ↓ 3.06
- 2022-07-21 07:43WTI 102.26 ↓ 1.96 BRENT 106.92 ↓ 0.43
- 2022-07-20 08:59WTI 104.22 ↑ 1.62 BRENT 107.35 ↑ 1.08
- 2022-07-19 08:11WTI 102.6 ↑ 5.01 BRENT 106.27 ↑ 5.11
- 2022-07-16 07:39WTI 97.59 ↑ 1.81 BRENT 101.16 ↑ 2.06
- 2022-07-15 08:11WTI 95.78 ↓ 0.52 BRENT 99.1 ↓ 0.47
- 2022-07-14 07:33WTI 96.3 ↑ 0.46 BRENT 99.57 ↑ 0.08
- 2022-07-13 07:40WTI 95.84 ↓ 8.25 BRENT 99.49 ↓ 7.61
- 2022-07-12 07:30WTI 104.09 ↓ 0.7 BRENT 107.1 ↑ 0.08
- 2022-07-09 08:00WTI 104.79 ↑ 2.06 BRENT 107.02 ↑ 2.37
- 2022-07-08 08:05WTI 102.73 ↑ 4.2 BRENT 104.65 ↑ 3.96
- 2022-07-07 07:16WTI 98.53 ↓ 0.97 BRENT 100.69 ↓ 2.08
- 2022-07-06 07:46WTI 99.5 ↓ 8.93 BRENT 102.77 ↓ 10.73
- 2022-07-05 06:10WTI 休市 BRENT 113.5 ↑ 1.87
