- 2022-11-30 08:58WTI 78.2 ↑ 0.96 BRENT 83.03 ↓ 0.16
- 2022-11-29 09:18WTI 77.24 ↑ 0.96 BRENT 83.19 ↓ 0.44
- 2022-11-27 11:31WTI 76.28 ↓ 1.66 BRENT 83.63 ↓ 1.71
- 2022-11-25 08:08WTI 休市 BRENT 85.34 ↓ 0.07
- 2022-11-24 08:38WTI 77.94 ↓ 3.01 BRENT 85.41 ↓ 2.95
- 2022-11-23 09:23WTI 80.95 ↑ 0.91 BRENT 88.36 ↑ 0.91
- 2022-11-22 06:47WTI 79.73 ↓ 0.35 BRENT 87.45 ↓ 0.17
- 2022-11-19 08:21WTI 80.08 ↓ 1.56 BRENT 87.62 ↓ 2.16
- 2022-11-18 09:13WTI 81.64 ↓ 3.95 BRENT 89.78 ↓ 3.08
- 2022-11-17 08:10WTI 85.59 ↓ 1.33 BRENT 92.86 ↓ 1
- 2022-11-16 08:21WTI 86.92 ↑ 1.05 BRENT 93.86 ↑ 0.72
- 2022-11-15 07:31WTI 85.87 ↓ 3.09 BRENT 93.14 ↓ 2.85
- 2022-11-12 08:40WTI 88.96 ↑ 2.49 BRENT 95.99 ↑ 2.32
- 2022-11-11 09:48WTI 86.47 ↑ 0.64 BRENT 93.67 ↑ 1.02
- 2022-11-10 08:40WTI 85.83 ↓ 3.08 BRENT 92.65 ↓ 2.71
- 2022-11-09 08:50WTI 88.91 ↓ 2.88 BRENT 95.36 ↓ 2.56
- 2022-11-08 06:42WTI 91.79 ↓ 0.82 BRENT 97.92 ↓ 0.65
- 2022-11-05 08:28WTI 92.61 ↑ 4.44 BRENT 98.57 ↑ 3.9
- 2022-11-04 08:33WTI 88.17 ↓ 1.83 BRENT 94.67 ↓ 1.49
- 2022-11-03 08:55WTI 90 ↑ 1.63 BRENT 96.16 ↑ 1.51
