- 2023-11-30 08:30WTI 77.86 ↑ 1.45 BRENT 83.1 ↑ 1.42
- 2023-11-29 11:16WTI 76.41 ↑ 1.55 BRENT 81.68 ↑ 1.7
- 2023-11-28 09:16WTI 74.86 ↓ 0.68 BRENT 79.98 ↓ 0.6
- 2023-11-25 14:11WTI 75.54 ↓ 1.56 BRENT 80.58 ↓ 0.84
- 2023-11-24 12:56WTI 休市 BRENT 81.42 ↓ 0.54
- 2023-11-23 09:40WTI 77.1 ↓ 0.67 BRENT 81.96 ↓ 0.49
- 2023-11-22 15:11WTI 77.66 ↓ 0.06 BRENT 82.45 ↑ 0.13
- 2023-11-21 09:44WTI 77.6 ↑ 1.71 BRENT 82.32 ↑ 1.71
- 2023-11-18 09:10WTI 75.89 ↑ 2.99 BRENT 80.61 ↑ 3.19
- 2023-11-17 08:37WTI 72.9 ↓ 3.76 BRENT 77.42 ↓ 3.76
- 2023-11-16 08:40WTI 76.66 ↓ 1.6 BRENT 81.18 ↓ 1.29
- 2023-11-15 08:37WTI 78.26 BRENT 82.47 ↓ 0.05
- 2023-11-14 08:38WTI 78.26 ↑ 1.09 BRENT 82.52 ↑ 1.09
- 2023-11-11 09:50WTI 77.17 ↑ 1.43 BRENT 81.43 ↑ 1.42
- 2023-11-10 09:50WTI 75.74 ↑ 0.41 BRENT 80.01 ↑ 0.47
- 2023-11-09 09:10WTI 75.33 ↓ 2.04 BRENT 79.54 ↓ 2.07
- 2023-11-08 08:06WTI 77.37 ↓ 3.45 BRENT 81.61 ↓ 3.57
- 2023-11-07 08:31WTI 80.82 ↑ 0.31 BRENT 85.18 ↑ 0.29
- 2023-11-04 09:13WTI 80.51 ↓ 1.95 BRENT 84.89 ↓ 1.96
- 2023-11-03 08:47WTI 82.46 ↑ 2.02 BRENT 86.85 ↑ 2.22
