• 2024-02-29 09:14WTI 78.54 ↓ 0.33 BRENT 83.68 ↑ 0.03
• 2024-02-28 10:30WTI 78.87 ↑ 1.29 BRENT 83.65 ↑ 1.12
• 2024-02-27 10:09WTI 77.58 ↑ 1.09 BRENT 82.53 ↑ 0.91
• 2024-02-24 06:32WTI 76.49 ↓ 2.12 BRENT 81.62 ↓ 2.05
• 2024-02-23 08:27WTI 78.61 ↑ 0.7 BRENT 83.67 ↑ 0.64
• 2024-02-22 09:15WTI 77.91 ↑ 0.87 BRENT 83.03 ↑ 0.69
• 2024-02-21 11:10WTI 78.18 ↓ 1.01 BRENT 82.34 ↓ 1.22
• 2024-02-20 09:30WTI 休市 BRENT 83.56 ↑ 0.09
• 2024-02-17 13:05WTI 79.19 ↑ 1.16 BRENT 83.47 ↑ 0.61
• 2024-02-15 12:25WTI 76.64 ↓ 1.23 BRENT 81.6 ↓ 1.17
• 2024-02-13 23:54WTI 76.92 ↑ 0.08 BRENT 82 ↓ 0.19
• 2024-02-10 23:49WTI 76.84 ↑ 0.62 BRENT 82.19 ↑ 0.56
• 2024-02-07 12:49WTI 73.31 ↑ 0.53 BRENT 78.59 ↑ 0.6
• 2024-02-06 12:54WTI 72.78 ↑ 0.5 BRENT 77.99 ↑ 0.66
• 2024-02-03 22:19WTI 72.28 ↓ 1.54 BRENT 77.33 ↓ 1.37
• 2024-02-02 10:53WTI 73.82 ↓ 2.03 BRENT 78.7 ↓ 1.85
• 2024-02-01 11:08WTI 75.85 ↓ 1.97 BRENT 81.71 ↓ 1.16