• 2024-11-29 08:13休市
• 2024-11-28 06:48WTI 68.72 ↓ 0.05 BRENT 72.83 ↑ 0.02
• 2024-11-27 10:39WTI 68.77 ↓ 0.17 BRENT 72.81 ↓ 0.2
• 2024-11-26 07:24WTI 68.94 ↓ 2.3 BRENT 73.01 ↓ 2.16
• 2024-11-23 10:08WTI 71.24 ↑ 1.14 BRENT 75.17 ↑ 0.94
• 2024-11-22 07:06WTI 70.1 ↑ 1.35 BRENT 74.23 ↑ 1.42
• 2024-11-21 09:16WTI 68.87 ↓ 0.52 BRENT 72.81 ↓ 0.5
• 2024-11-20 10:33WTI 69.39 ↑ 0.23 BRENT 73.31 ↑ 0.01
• 2024-11-19 07:19WTI 69.16 ↑ 2.14 BRENT 73.3 ↑ 2.26
• 2024-11-16 10:48WTI 67.02 ↓ 1.68 BRENT 71.04 ↓ 1.52
• 2024-11-15 08:24WTI 68.7 ↑ 0.27 BRENT 72.56 ↑ 0.28
• 2024-11-14 08:27WTI 68.43 ↑ 0.31 BRENT 72.28 ↑ 0.39
• 2024-11-13 08:24WTI 68.12 ↑ 0.08 BRENT 71.89 ↑ 0.06
• 2024-11-12 08:30WTI 68.04 ↓ 2.34 BRENT 71.83 ↓ 2.04
• 2024-11-08 11:02WTI 72.36 ↑ 0.67 BRENT 75.63 ↑ 0.71
• 2024-11-07 08:24WTI 71.69 ↓ 0.3 BRENT 74.92 ↓ 0.61