- 2021-12-31 07:50WTI 76.99 ↑ 0.43 BRENT 79.32 ↑ 0.09
- 2021-12-30 08:12WTI 76.56 ↑ 0.58 BRENT 79.23 ↑ 0.29
- 2021-12-29 08:02WTI 75.98 ↑ 0.41 BRENT 78.94 ↑ 0.34
- 2021-12-28 08:38WTI 75.57 ↑ 1.78 BRENT 78.6 ↑ 2.46
- 2021-12-25 09:16WTI 休市 BRENT 76.14 ↓ 0.71
- 2021-12-24 08:20WTI 73.79 ↑ 1.03 BRENT 76.85 ↑ 1.56
- 2021-12-23 08:06WTI 72.76 ↑ 1.64 BRENT 75.29 ↑ 1.31
- 2021-12-22 07:37WTI 71.12 ↑ 2.51 BRENT 73.98 ↑ 2.46
- 2021-12-21 14:05WTI 68.23 ↓ 2.63 BRENT 71.52 ↓ 2
- 2021-12-18 09:45WTI 70.86 ↓ 1.52 BRENT 73.52 ↓ 1.5
- 2021-12-17 07:54WTI 72.38 ↑ 1.51 BRENT 75.02 ↑ 1.14
- 2021-12-16 08:23WTI 70.87 ↑ 0.14 BRENT 73.88 ↑ 0.18
- 2021-12-15 08:14WTI 70.73 ↓ 0.56 BRENT 73.7 ↓ 0.69
- 2021-12-14 08:25WTI 71.29 ↓ 0.38 BRENT 74.39 ↓ 0.76
- 2021-12-11 07:53WTI 71.67 ↑ 0.73 BRENT 75.15 ↑ 0.73
- 2021-12-10 09:15WTI 70.94 ↓ 1.42 BRENT 74.42 ↓ 1.4
- 2021-12-09 09:37WTI 72.36 ↑ 0.31 BRENT 75.82 ↑ 0.38
- 2021-12-08 06:58WTI 72.05 ↑ 2.56 BRENT 75.44 ↑ 2.36
- 2021-12-07 07:28WTI 69.49 ↑ 3.23 BRENT 73.08 ↑ 3.2
- 2021-12-04 06:17WTI 66.26 ↓ 0.24 BRENT 69.88 ↑ 0.21
