- 2022-09-30 07:05WTI 81.23 ↓ 0.92 BRENT 88.49 ↓ 0.83
- 2022-09-29 08:34WTI 82.15 ↑ 3.65 BRENT 89.32 ↑ 3.05
- 2022-09-28 10:17WTI 78.5 ↑ 1.79 BRENT 86.27 ↑ 2.21
- 2022-09-27 07:34WTI 76.71 ↓ 2.03 BRENT 84.06 ↓ 2.09
- 2022-09-24 08:12WTI 78.74 ↓ 4.75 BRENT 86.15 ↓ 4.31
- 2022-09-23 07:05WTI 83.49 ↑ 0.55 BRENT 90.46 ↑ 0.63
- 2022-09-22 07:41WTI 82.94 ↓ 1 BRENT 89.83 ↓ 0.79
- 2022-09-21 07:15WTI 84.45 ↓ 1.28 BRENT 90.62 ↓ 1.38
- 2022-09-20 08:04WTI 76.08 ↑ 0.87 BRENT 78.98 ↑ 1.2
- 2022-09-17 08:35WTI 85.11 ↑ 0.01 BRENT 91.35 ↑ 0.51
- 2022-09-16 07:10WTI 85.1 ↓ 3.38 BRENT 90.84 ↓ 3.26
- 2022-09-15 07:26WTI 88.48 ↑ 1.17 BRENT 94.1 ↑ 0.93
- 2022-09-14 07:22WTI 87.31 ↓ 0.47 BRENT 93.17 ↓ 0.83
- 2022-09-13 14:59WTI 87.78 ↑ 0.99 BRENT 94 ↑ 1.16
- 2022-09-10 08:51WTI 86.79 ↑ 3.25 BRENT 92.84 ↑ 3.69
- 2022-09-09 07:51WTI 83.54 ↑ 1.6 BRENT 89.15 ↑ 1.15
- 2022-09-08 08:11WTI 81.94 ↓ 4.94 BRENT 88 ↓ 4.83
- 2022-09-07 08:12WTI 86.88 ↑ 0.01 BRENT 92.83 ↓ 2.91
- 2022-09-06 10:49WTI 休市 BRENT 95.74 ↑ 2.72
- 2022-09-03 07:13WTI 86.87 ↑ 0.26 BRENT 93.02 ↑ 0.66
